Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 13:43:03605 185,00505 186,00485 520,00405 550,00105 951,006 000,00156 091,00256 100,00306 300,00406 400,0050
11.05.2026 13:43:00605 185,00505 186,00485 520,00405 550,00105 951,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:43:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:43:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 087,00256 100,00306 300,00406 400,0050
11.05.2026 13:40:48605 185,00505 186,00485 520,00405 550,00105 947,006 000,00156 087,00256 100,00306 300,00406 400,0050
11.05.2026 13:40:46605 185,00505 186,00485 520,00405 550,00105 947,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:40:45605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:40:45605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 092,00256 100,00306 300,00406 400,0050
11.05.2026 13:39:17605 185,00505 186,00485 520,00405 550,00105 952,006 000,00156 092,00256 100,00306 300,00406 400,0050
11.05.2026 13:39:15605 185,00505 186,00485 520,00405 550,00105 952,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:39:15605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:39:15605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 093,00256 100,00306 300,00406 400,0050
11.05.2026 13:38:32605 185,00505 186,00485 520,00405 550,00105 953,006 000,00156 093,00256 100,00306 300,00406 400,0050
11.05.2026 13:38:29605 185,00505 186,00485 520,00405 550,00105 953,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:38:29605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:38:29605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 092,00256 100,00306 300,00406 400,0050
11.05.2026 13:37:02605 185,00505 186,00485 520,00405 550,00105 952,006 000,00156 092,00256 100,00306 300,00406 400,0050
11.05.2026 13:36:59605 185,00505 186,00485 520,00405 550,00105 952,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:36:59605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:36:59605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 095,00256 100,00306 300,00406 400,0050
11.05.2026 13:36:59605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 095,00256 100,00306 300,00406 400,0050
11.05.2026 13:35:32605 185,00505 186,00485 520,00405 550,00105 955,006 000,00156 095,00256 100,00306 300,00406 400,0050
11.05.2026 13:35:29605 185,00505 186,00485 520,00405 550,00105 955,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:35:29605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:35:29605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 094,00256 100,00306 300,00406 400,0050
11.05.2026 13:34:47605 185,00505 186,00485 520,00405 550,00105 954,006 000,00156 094,00256 100,00306 300,00406 400,0050
11.05.2026 13:34:44605 185,00505 186,00485 520,00405 550,00105 954,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:34:44605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:34:44605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 093,00256 100,00306 300,00406 400,0050
11.05.2026 13:34:03605 185,00505 186,00485 520,00405 550,00105 953,006 000,00156 093,00256 100,00306 300,00406 400,0050
11.05.2026 13:34:00605 185,00505 186,00485 520,00405 550,00105 953,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:34:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:34:00605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 094,00256 100,00306 300,00406 400,0050
11.05.2026 13:33:17605 185,00505 186,00485 520,00405 550,00105 954,006 000,00156 094,00256 100,00306 300,00406 400,0050
11.05.2026 13:33:15605 185,00505 186,00485 520,00405 550,00105 954,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:33:15605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:33:15605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 089,00256 100,00306 300,00406 400,0050
11.05.2026 13:30:19605 185,00505 186,00485 520,00405 550,00105 949,006 000,00156 089,00256 100,00306 300,00406 400,0050
11.05.2026 13:30:15605 185,00505 186,00485 520,00405 550,00105 949,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:30:15605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:30:15605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 091,00256 100,00306 300,00406 400,0050
11.05.2026 13:30:15605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 091,00256 100,00306 300,00406 400,0050
11.05.2026 13:28:56605 185,00505 186,00485 520,00405 550,00105 951,006 000,00156 091,00256 100,00306 300,00406 400,0050
11.05.2026 13:28:04405 180,00305 185,00205 186,00185 520,00105 951,006 000,00156 091,00256 100,00306 300,00406 400,0050
11.05.2026 13:28:01405 180,00305 185,00205 186,00185 520,00105 951,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:28:01405 180,00305 185,00205 186,00185 187,00105 951,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:28:0000,00305 180,00205 185,00105 186,0085 187,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 13:28:0000,00305 180,00205 185,00105 186,0085 187,006 000,00156 093,00256 100,00306 300,00406 400,0050
11.05.2026 13:28:0000,00305 180,00205 185,00105 186,0085 520,006 000,00156 093,00256 100,00306 300,00406 400,0050
11.05.2026 13:27:19405 180,00305 185,00205 186,00185 520,00105 953,006 000,00156 093,00256 100,00306 300,00406 400,0050